| Quote |
 |
 |
|
| Morningstar Quote Report |
|
|
| Multiple Price Quotes |
11-21-09 |
|
|
|
|
|
|
|
| Ticker |
Exchange |
Price |
G/L % |
Day high/low |
Volume |
52-Wk high/low |
| CSCO | XNAS | 23.46 | -0.93 | 23.57-23.30 | 36,322,671 | 24.82-13.61 | | DELL | XNAS | 14.29 | -9.96 | 14.69-14.24 | 94,527,955 | 17.26-7.84 | | IBM | XNYS | 126.96 | -0.45 | 127.69-126.46 | 5,354,701 | 128.66-69.50 | | INTC | XNAS | 19.24 | -0.31 | 19.31-19.08 | 49,137,596 | 21.27-12.05 | | JDSU | XNAS | 7.29 | -1.35 | 7.40-7.21 | 4,112,538 | 8.38-2.01 | | MSFT | XNAS | 29.62 | -0.54 | 29.77-29.43 | 42,648,018 | 30.14-14.87 | | ORCL | XNAS | 22.34 | -0.22 | 22.39-22.18 | 24,493,905 | 22.95-13.80 | | QCOM | XNAS | 45.10 | 0.02 | 45.25-44.76 | 12,558,148 | 48.72-28.16 | | YHOO | XNAS | 15.38 | -1.47 | 15.74-15.36 | 16,129,962 | 18.02-8.94 |
|
|
|
