Welcome! Please Log In
Go
Home Portfolio Stocks Options Funds ETFs Hedge Funds Markets Tools Personal Finance Discuss
Quote Components Charts & Returns News Email Alert Data Question
Morningstar Sup/Manufacturing USD $MFGRS
Quote
 Data as of 11-20-2009 03:07 PM CT
Last Value
2,948.36
Day Change
12.33 (-0.42%)
Volume
400,067,997
Open Value
2,960.69
High
2,960.69
Low
2,931.08
52-Wk High
NA
52-Wk Low
NA
Avg Volume
NA
Chart
Price Graph
Past 5 Days: Morningstar Sup/Manufacturing USD
Date
Close
Net Change
% Chg
11/20/09
2,948.36
-12.33
-0.42
11/19/09
2,960.69
-47.56
-1.58
11/18/09
3,008.25
-9.73
-0.32
11/17/09
3,017.98
1.77
0.06
11/16/09
3,016.21
57.47
1.94
 
Historical Quote
Date    
Related Information
Index Performance Tables | ETF Screener | Premium Fund Screener | Fund Screener
Component Analysis
Quotes for the Dow Jones Industrial Average, Nasdaq, S&P and Morningstar indexes are real-time. Quotes are delayed by 15 minutes for the Russell Index. Quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright ©2009 .
Feedback | Permissions/Reprints | Ticker Lookup
Corrections Site Map Help Advertising Opportunities Licensing Opportunities Glossary Store RSS feed
© Copyright 2009 Morningstar, Inc. All rights reserved. Please read our Terms of Use and Privacy Policy.