quote Commodity – MORNINGSTAR

All Commodity Futures Commodity Movers

Gainers Losers Most Active

Energy

Light Crude Brent Crude Heating Oil Natural Gas Electricity Propane RBOB Gas

Food/Fiber

Cocoa Cotton Coffee Sugar 11

Grains

Corn Oats Rice Wheat Soybean

Livestock

Feeder Cattle Live Cattle Lean Hogs Pork Belly

Lumber Metals

Copper Gold Palladium Platinum Silver

Video Reports

Soybeans e-cbot Nov 12
ZS | XCBT
Data as of Nov 20, 2009 08:04 PM CT

Quote

Last Price
$1012.25

Day Change
$2.25

Last Trade
01:14 PM

Session Range *
$1005.50-$1012.25

Bid
$1003.50

Ask
$1012.25

Volume
11

Open Int
369

*Session Range:17:00 to 16:30 of the next day

Chart

News, Alerts, and Opinions

Date	Headline
11-22-09	UPDATE:Reliance Shows Global Ambition With LyondellBasell Offer
11-22-09	India Reliance Shows Global Ambition With LyondellBasell Offer
11-22-09	European Energy Companies To Snub Copenhagen Summit -Newspaper
11-22-09	UPDATE: Heritage To Sell Ugandan Oil Fields To Eni - FT
11-22-09	Heritage To Sell Ugandan Oil Fields To Eni - FT

All Soybeans e-cbot Contracts

Name	Delivery	Last($)	Chg($)	Date	Time	Day Change($)	Volume	OpenInt
Soybeans e-cbot	Jan 10	1044.50	-1.50	11/20/09	01:14PM	1031.50 - 1050.00	67609	246003
Soybeans e-cbot	Mar 10	1049.50	-0.75	11/20/09	01:14PM	1037.00 - 1054.75	20142	77928
Soybeans e-cbot	May 10	1050.75	0.25	11/20/09	01:14PM	1038.25 - 1055.75	7496	35340
Soybeans e-cbot	Jul 10	1052.25	-1.25	11/20/09	01:14PM	1041.00 - 1058.25	11813	35832
Soybeans e-cbot	Aug 10	1049.25	-0.25	11/19/09	10:57AM	1040.75 - 1049.75	181	1441
Soybeans e-cbot	Sep 10	1031.50	-0.50	11/20/09	01:10PM	1022.00 - 1032.25	148	744
Soybeans e-cbot	Nov 10	1022.50	0.00	11/20/09	01:14PM	1013.25 - 1029.25	4564	55033
Soybeans e-cbot	Jan 11	1027.00	0.75	11/20/09	01:12PM	1022.50 - 1030.00	31	607
Soybeans e-cbot	Mar 11	1033.00	2.75	11/20/09	11:06AM	1033.00 - 1033.00	2	284
Soybeans e-cbot	May 11	1024.50	-2.50	11/20/09	11:52AM	1024.50 - 1029.50	6	57
Soybeans e-cbot	Jul 11	1030.25	-1.75	11/20/09	11:54AM	1030.25 - 1031.25	6	31
Soybeans e-cbot	Aug 11	1000.00	-12.00	11/12/09	09:30AM	1000.00 - 1000.00	1
Soybeans e-cbot	Sep 11	1032.00	19.00	11/18/09	11:05AM	1032.00 - 1032.00	1	1
Soybeans e-cbot	Nov 11	1011.00	0.50	11/20/09	01:14PM	1006.25 - 1013.25	34	1209
Soybeans e-cbot	Jul 12	992.00	12.00	11/05/09	06:00PM	992.00 - 992.00	4	8
Soybeans e-cbot	Nov 12	1012.25	2.25	11/20/09	01:14PM	1005.50 - 1012.25	11	369

Feedback | Permissions/Reprints

Sponsors Center