quote Commodity – MORNINGSTAR

All Commodity Futures Commodity Movers

Gainers Losers Most Active

Energy

Light Crude Brent Crude Heating Oil Natural Gas Electricity Propane RBOB Gas

Food/Fiber

Cocoa Cotton Coffee Sugar 11

Grains

Corn Oats Rice Wheat Soybean

Livestock

Feeder Cattle Live Cattle Lean Hogs Pork Belly

Lumber Metals

Copper Gold Palladium Platinum Silver

Video Reports

Sugar No. 11 (NYMEX) Mar 10
YO | XNYM
Data as of Nov 20, 2009 08:04 PM CT

Quote

Last Price
$0.22

Day Change
$0.00

Last Trade
12:30 PM

Session Range *
$0.22-$0.24

Bid
$0.22

Ask
$0.23

Volume
44

Open Int
71

*Session Range:17:00 to 16:30 of the next day

Chart

News, Alerts, and Opinions

Date	Headline
11-21-09	Royal Dutch Shell In Talks To Buy 10% In Essar Oil-Report
11-20-09	Siemens Turns Sights On Latin America For Wind Turbines
11-20-09	BP's Texas City Plant Had Flaring At Ultracracker - Filing
11-20-09	US Refinery Status: Valero Shuts Delaware City Refinery
11-20-09	UPDATE: Exxon Gets Three Nigerian Oil Leases Renewed -Company

All Sugar No. 11 (NYMEX) Contracts

Name	Delivery	Last($)	Chg($)	Date	Time	Day Change($)	Volume	OpenInt
Sugar No. 11 (NYMEX)	Mar 10	0.22	0.00	11/20/09	12:30PM	0.22 - 0.24	44	71
Sugar No. 11 (NYMEX)	May 10	0.22	0.00	11/20/09	11:08AM	0.22 - 0.22	2	6
Sugar No. 11 (NYMEX)	Jul 10	0.21	0.00	11/02/09	02:59AM	0.21 - 0.21	1	2
Sugar No. 11 (NYMEX)	Oct 10	0.20	0.00	11/17/09	08:55AM	0.20 - 0.20	2	0
Sugar No. 11 (NYMEX)	Jul 11	0.17	0.00	10/08/09	12:48PM	0.17 - 0.17	1	1

Feedback | Permissions/Reprints

Sponsors Center