quote Commodity – MORNINGSTAR

All Commodity Futures Commodity Movers

Gainers Losers Most Active

Energy

Light Crude Brent Crude Heating Oil Natural Gas Electricity Propane RBOB Gas

Food/Fiber

Cocoa Cotton Coffee Sugar 11

Grains

Corn Oats Rice Wheat Soybean

Livestock

Feeder Cattle Live Cattle Lean Hogs Pork Belly

Lumber Metals

Copper Gold Palladium Platinum Silver

Video Reports

Wheat mini Jul 10
XW | XCBT
Data as of Nov 20, 2009 08:04 PM CT

Quote

Last Price
$601.00

Day Change
$-1.75

Last Trade
10:13 AM

Session Range *
$597.25-$602.50

Bid
$617.00

Ask
$602.00

Volume
5

Open Int
699

*Session Range:17:00 to 16:30 of the next day

Chart

News, Alerts, and Opinions

Date	Headline
11-22-09	India Reliance Shows Global Ambition With LyondellBasell Offer
11-22-09	European Energy Companies To Snub Copenhagen Summit -Newspaper
11-22-09	UPDATE: Heritage To Sell Ugandan Oil Fields To Eni - FT
11-22-09	Heritage To Sell Ugandan Oil Fields To Eni - FT
11-21-09	Royal Dutch Shell In Talks To Buy 10% In Essar Oil-Report

All Wheat mini Contracts

Name	Delivery	Last($)	Chg($)	Date	Time	Day Change($)	Volume	OpenInt
Wheat mini	Dec 09	557.75	-2.00	11/20/09	01:08PM	554.50 - 559.25	22	561
Wheat mini	Mar 10	580.50	-0.25	11/20/09	01:11PM	575.75 - 580.50	16	648
Wheat mini	May 10	606.00	6.50	11/18/09	11:37AM	606.00 - 608.25	3	88
Wheat mini	Jul 10	601.00	-1.75	11/20/09	10:13AM	597.25 - 602.50	5	699
Wheat mini	Sep 10	614.00	-3.50	11/20/09	09:43AM	614.00 - 614.00	1	39
Wheat mini	Dec 10	632.00	-7.50	11/19/09	09:35AM	632.00 - 632.00	1	23
Wheat mini	Mar 11	654.50	-4.25	11/16/09	12:57PM	654.50 - 654.50	1	1
Wheat mini	Jul 11	670.00	1.00	11/18/09	11:35AM	670.00 - 681.00	2	30
Wheat mini	Dec 11	607.25	11.50			607.25 - 607.25	1
Wheat mini	Jul 12	719.00	-0.50	11/19/09	11:47AM	719.00 - 719.00	1	6

Feedback | Permissions/Reprints

Sponsors Center