quote Commodity – MORNINGSTAR

All Commodity Futures Commodity Movers

Gainers Losers Most Active

Energy

Light Crude Brent Crude Heating Oil Natural Gas Electricity Propane RBOB Gas

Food/Fiber

Cocoa Cotton Coffee Sugar 11

Grains

Corn Oats Rice Wheat Soybean

Livestock

Feeder Cattle Live Cattle Lean Hogs Pork Belly

Lumber Metals

Copper Gold Palladium Platinum Silver

Video Reports

Soybeans mini Jul 10
XS | XCBT
Data as of Nov 20, 2009 08:04 PM CT

Quote

Last Price
$1053.50

Day Change
$0.00

Last Trade
01:27 PM

Session Range *
$1046.75-$1054.00

Bid
$1054.00

Ask
$1051.00

Volume
6

Open Int
229

*Session Range:17:00 to 16:30 of the next day

Chart

News, Alerts, and Opinions

Date	Headline
11-22-09	UPDATE:Reliance Shows Global Ambition With LyondellBasell Offer
11-22-09	India Reliance Shows Global Ambition With LyondellBasell Offer
11-22-09	European Energy Companies To Snub Copenhagen Summit -Newspaper
11-22-09	UPDATE: Heritage To Sell Ugandan Oil Fields To Eni - FT
11-22-09	Heritage To Sell Ugandan Oil Fields To Eni - FT

All Soybeans mini Contracts

Name	Delivery	Last($)	Chg($)	Date	Time	Day Change($)	Volume	OpenInt
Soybeans mini	Jan 10	1045.50	-0.50	11/20/09	01:44PM	1032.50 - 1048.50	692	10490
Soybeans mini	Mar 10	1050.25	0.00	11/20/09	01:27PM	1042.50 - 1052.00	68	873
Soybeans mini	May 10	1046.50	-4.00	11/20/09	11:53AM	1046.50 - 1046.50	1	121
Soybeans mini	Jul 10	1053.50	0.00	11/20/09	01:27PM	1046.75 - 1054.00	6	229
Soybeans mini	Aug 10	968.00	2.50	10/28/09	09:44AM	968.00 - 968.00	5	2
Soybeans mini	Sep 10	1004.00	7.00	11/03/09	11:24AM	1004.00 - 1004.00	6	4
Soybeans mini	Nov 10	1018.50	-4.00	11/20/09	01:22PM	1013.50 - 1023.00	25	4313
Soybeans mini	Jan 11	1023.00	-3.25	11/20/09	01:11PM	1023.00 - 1025.50	3	77
Soybeans mini	Mar 11	1026.00	-4.25	11/20/09	01:06PM	1026.00 - 1026.00	1	18
Soybeans mini	Jul 11
Soybeans mini	Nov 11	1023.00	0.00	11/17/09	01:25PM	1010.00 - 1023.00	1	121
Soybeans mini	Nov 12	1012.00	2.00	11/19/09	10:27AM	1012.00 - 1012.00	1	14

Feedback | Permissions/Reprints

Sponsors Center