quote Commodity – MORNINGSTAR
Welcome! Please Log In
Go
Home Portfolio Stocks Options Funds ETFs Hedge Funds Markets Tools Personal Finance Discuss
NBS Kraft Pulp Nov 09
WP | XCME
Data as of Nov 20, 2009 05:19 AM CT
Quote
Last Price
$781.00
Day Change
$9.00
Last Trade
10:08 AM
Session Range *
$781.00-$781.00
Bid
$765.00
Ask
$777.00
Volume
5
Open Int
291
*Session Range:17:00 to 16:30 of the next day
Chart
image of commodity intra day graph
News, Alerts, and Opinions
More...
All NBS Kraft Pulp Contracts
image of all contracts graph of a commodity funture
NameDeliveryLast($) Chg($) DateTimeDay Change($)VolumeOpenInt
NBS Kraft Pulp Nov 09 781.00 9.00 11/06/0910:08AM 781.00 - 781.00 5291
NBS Kraft Pulp Dec 09 806.00 1.00 11/06/0910:08AM 806.00 - 806.00 5235
NBS Kraft Pulp Jan 10 774.00 0.00 10/22/0912:49PM 774.00 - 774.00 5230
NBS Kraft Pulp Feb 10 769.00 0.00 10/22/0912:49PM 769.00 - 769.00 5190
NBS Kraft Pulp Mar 10      
NBS Kraft Pulp Apr 10      
NBS Kraft Pulp May 10      
NBS Kraft Pulp Jun 10      
NBS Kraft Pulp Jul 10      
NBS Kraft Pulp Aug 10      
NBS Kraft Pulp Sep 10      
NBS Kraft Pulp Oct 10      
NBS Kraft Pulp Nov 10      
NBS Kraft Pulp Dec 10      
NBS Kraft Pulp Jan 11      
NBS Kraft Pulp Feb 11      
NBS Kraft Pulp Mar 11      
NBS Kraft Pulp Apr 11      
NBS Kraft Pulp May 11      
NBS Kraft Pulp Jun 11      
NBS Kraft Pulp Jul 11      
NBS Kraft Pulp Aug 11      
         
Feedback | Permissions/Reprints
Sponsors Center
Corrections Site Map Help Advertising Opportunities Licensing Opportunities Glossary Store RSS feed
© Copyright 2009 Morningstar, Inc. All rights reserved. Please read our Terms of Use and Privacy Policy.