quote Commodity – MORNINGSTAR

All Commodity Futures Commodity Movers

Gainers Losers Most Active

Energy

Light Crude Brent Crude Heating Oil Natural Gas Electricity Propane RBOB Gas

Food/Fiber

Cocoa Cotton Coffee Sugar 11

Grains

Corn Oats Rice Wheat Soybean

Livestock

Feeder Cattle Live Cattle Lean Hogs Pork Belly

Lumber Metals

Copper Gold Palladium Platinum Silver

Video Reports

Wheat Dec 09
W | XCBT
Data as of Nov 20, 2009 08:04 PM CT

Quote

Last Price
$558.50

Day Change
$-1.25

Last Trade
01:30 PM

Session Range *
$555.00-$561.00

Bid
$557.00

Ask
$555.00

Volume
679

Open Int
63151

*Session Range:17:00 to 16:30 of the next day

Chart

News, Alerts, and Opinions

Date	Headline
11-21-09	Royal Dutch Shell In Talks To Buy 10% In Essar Oil-Report
11-20-09	Siemens Turns Sights On Latin America For Wind Turbines
11-20-09	BP's Texas City Plant Had Flaring At Ultracracker - Filing
11-20-09	US Refinery Status: Valero Shuts Delaware City Refinery
11-20-09	UPDATE: Exxon Gets Three Nigerian Oil Leases Renewed -Company

All Wheat Contracts

Name	Delivery	Last($)	Chg($)	Date	Time	Day Change($)	Volume	OpenInt
Wheat	Dec 09	558.50	-1.25	11/20/09	01:30PM	555.00 - 561.00	679	63151
Wheat	Mar 10	579.00	-1.75	11/20/09	01:28PM	576.00 - 582.00	1018	176387
Wheat	May 10	594.00	1.75	11/20/09	01:14PM	594.00 - 594.00	1	23541
Wheat	Jul 10	601.00	-1.75	11/20/09	01:14PM	598.25 - 603.00	85	51965
Wheat	Sep 10	626.00	-8.00	11/17/09	12:45PM	626.00 - 626.00	480	14098
Wheat	Dec 10	632.50	-7.00	11/19/09	10:39AM	632.25 - 638.50	1447	40358
Wheat	Mar 11	630.00	0.00	11/12/09	12:45PM	630.00 - 635.00	18	731
Wheat	May 11	643.00	5.00	11/12/09	11:19AM	643.00 - 643.00	11	38
Wheat	Jul 11	661.50	-3.00	11/20/09	01:13PM	661.50 - 661.50	1	1729
Wheat	Sep 11	662.00	5.00	11/12/09	11:21AM	662.00 - 662.00	4	5
Wheat	Jul 12	731.00	14.00	11/18/09	12:36PM	731.00 - 731.00	22	318

Feedback | Permissions/Reprints

Sponsors Center