quote Commodity – MORNINGSTAR

All Commodity Futures Commodity Movers

Gainers Losers Most Active

Energy

Light Crude Brent Crude Heating Oil Natural Gas Electricity Propane RBOB Gas

Food/Fiber

Cocoa Cotton Coffee Sugar 11

Grains

Corn Oats Rice Wheat Soybean

Livestock

Feeder Cattle Live Cattle Lean Hogs Pork Belly

Lumber Metals

Copper Gold Palladium Platinum Silver

Video Reports

Comex Silver Globex Nov 09
SI | XCEC
Data as of Nov 20, 2009 03:20 PM CT

Quote

Last Price
$18.51

Day Change
$0.06

Last Trade
01:33 PM

Session Range *
$18.41-$18.52

Bid
$18.49

Ask
$18.52

Volume
3

Open Int
1

*Session Range:17:00 to 16:30 of the next day

Chart

News, Alerts, and Opinions

Date	Headline
11-22-09	UPDATE:Reliance Shows Global Ambition With LyondellBasell Offer
11-22-09	India Reliance Shows Global Ambition With LyondellBasell Offer
11-22-09	European Energy Companies To Snub Copenhagen Summit -Newspaper
11-22-09	UPDATE: Heritage To Sell Ugandan Oil Fields To Eni - FT
11-22-09	Heritage To Sell Ugandan Oil Fields To Eni - FT

All Comex Silver Globex Contracts

Name	Delivery	Last($)	Chg($)	Date	Time	Day Change($)	Volume	OpenInt
Comex Silver Globex	Nov 09	18.51	0.06	11/19/09	01:33PM	18.41 - 18.52	3	1
Comex Silver Globex	Dec 09	18.51	0.07	11/20/09	03:20PM	18.04 - 18.60	41344	55550
Comex Silver Globex	Jan 10	18.54	0.08	11/20/09	03:03PM	18.07 - 18.60	194	195
Comex Silver Globex	Mar 10	18.55	0.07	11/20/09	03:17PM	18.08 - 18.62	14843	49563
Comex Silver Globex	May 10	18.54	0.05	11/20/09	01:43PM	18.10 - 18.63	791	11493
Comex Silver Globex	Jul 10	18.48	-0.04	11/20/09	11:01AM	18.32 - 18.48	217	4173
Comex Silver Globex	Sep 10	18.62	0.08	11/19/09	01:31PM	18.45 - 18.62	199	2800
Comex Silver Globex	Dec 10	18.66	0.11	11/20/09	02:56PM	18.17 - 18.66	693	8183
Comex Silver Globex	Jan 11	17.95	0.26	10/20/09	07:54AM	17.95 - 17.95	1	2222
Comex Silver Globex	Mar 11	18.50	-0.10	11/19/09	11:16AM	18.50 - 18.50	1	47
Comex Silver Globex	Jul 11	18.71	0.11	11/18/09	01:42PM	18.71 - 18.93	83	2786
Comex Silver Globex	Dec 11	18.61	-0.07	11/20/09	11:55AM	18.45 - 18.70	12	5132
Comex Silver Globex	Jul 12	18.79	0.04	11/18/09	01:22PM	18.79 - 18.80	11	843
Comex Silver Globex	Dec 12	19.10	0.31	11/18/09	06:53AM	19.10 - 19.10	1	169
Comex Silver Globex	Jul 13						100
Comex Silver Globex	Dec 13	18.56	-0.41	11/16/09	07:19AM	18.56 - 18.56	4	287

Feedback | Permissions/Reprints

Sponsors Center