quote Commodity – MORNINGSTAR

All Commodity Futures Commodity Movers

Gainers Losers Most Active

Energy

Light Crude Brent Crude Heating Oil Natural Gas Electricity Propane RBOB Gas

Food/Fiber

Cocoa Cotton Coffee Sugar 11

Grains

Corn Oats Rice Wheat Soybean

Livestock

Feeder Cattle Live Cattle Lean Hogs Pork Belly

Lumber Metals

Copper Gold Palladium Platinum Silver

Video Reports

Soybeans Jan 10
S | XCBT
Data as of Nov 20, 2009 08:04 PM CT

Quote

Last Price
$1045.00

Day Change
$-1.00

Last Trade
01:30 PM

Session Range *
$1032.00-$1049.00

Bid
$1047.00

Ask
$1040.50

Volume
9533

Open Int
246003

*Session Range:17:00 to 16:30 of the next day

Chart

News, Alerts, and Opinions

Date	Headline
11-21-09	Royal Dutch Shell In Talks To Buy 10% In Essar Oil-Report
11-20-09	Siemens Turns Sights On Latin America For Wind Turbines
11-20-09	BP's Texas City Plant Had Flaring At Ultracracker - Filing
11-20-09	US Refinery Status: Valero Shuts Delaware City Refinery
11-20-09	UPDATE: Exxon Gets Three Nigerian Oil Leases Renewed -Company

All Soybeans Contracts

Name	Delivery	Last($)	Chg($)	Date	Time	Day Change($)	Volume	OpenInt
Soybeans	Jan 10	1045.00	-1.00	11/20/09	01:30PM	1032.00 - 1049.00	9533	246003
Soybeans	Mar 10	1048.00	-2.25	11/20/09	01:28PM	1039.00 - 1052.50	1605	77928
Soybeans	May 10	1051.50	1.00	11/20/09	01:14PM	1043.50 - 1053.00	272	35340
Soybeans	Jul 10	1053.00	-0.50	11/20/09	01:29PM	1044.50 - 1055.00	271	35832
Soybeans	Aug 10	1050.00	0.50	11/20/09	01:29PM	1050.00 - 1050.00	1	1441
Soybeans	Sep 10	1033.00	7.50	11/18/09	12:40PM	1029.00 - 1033.00	248	265
Soybeans	Nov 10	1023.00	0.50	11/20/09	01:14PM	1015.00 - 1025.00	381	55033
Soybeans	Jan 11	1022.00	-4.25	11/20/09	09:30AM	1022.00 - 1022.00	1	607
Soybeans	Mar 11	1033.00	4.50	11/18/09	12:54PM	1033.00 - 1033.00	2	262
Soybeans	May 11	978.00	2.00			978.00 - 978.00	6	42
Soybeans	Jul 11						6
Soybeans	Nov 11	1007.00	-3.50	11/20/09	12:39PM	1007.00 - 1010.00	2	1209
Soybeans	Nov 12						11

Feedback | Permissions/Reprints

Sponsors Center