quote Commodity – MORNINGSTAR

All Commodity Futures Commodity Movers

Gainers Losers Most Active

Energy

Light Crude Brent Crude Heating Oil Natural Gas Electricity Propane RBOB Gas

Food/Fiber

Cocoa Cotton Coffee Sugar 11

Grains

Corn Oats Rice Wheat Soybean

Livestock

Feeder Cattle Live Cattle Lean Hogs Pork Belly

Lumber Metals

Copper Gold Palladium Platinum Silver

Video Reports

Rough Rice Jan 10
RR | XCBT
Data as of Nov 20, 2009 08:04 PM CT

Quote

Last Price
$15.11

Day Change
$-0.06

Last Trade
01:14 PM

Session Range *
$15.11-$15.12

Bid
$15.12

Ask
$15.12

Volume
1

Open Int
10187

*Session Range:17:00 to 16:30 of the next day

Chart

News, Alerts, and Opinions

Date	Headline
11-21-09	Royal Dutch Shell In Talks To Buy 10% In Essar Oil-Report
11-20-09	Siemens Turns Sights On Latin America For Wind Turbines
11-20-09	BP's Texas City Plant Had Flaring At Ultracracker - Filing
11-20-09	US Refinery Status: Valero Shuts Delaware City Refinery
11-20-09	UPDATE: Exxon Gets Three Nigerian Oil Leases Renewed -Company

All Rough Rice Contracts

Name	Delivery	Last($)	Chg($)	Date	Time	Day Change($)	Volume	OpenInt
Rough Rice	Jan 10	15.11	-0.06	11/20/09	01:14PM	15.11 - 15.12	1	10187
Rough Rice	Mar 10	15.39	-0.03	11/20/09	11:16AM	15.36 - 15.39	3	3205
Rough Rice	May 10	15.62	-0.04	11/20/09	11:29AM	15.62 - 15.62	1	373
Rough Rice	Jul 10	15.90	0.01	11/20/09	09:44AM	15.90 - 15.90	1	555
Rough Rice	Sep 10	13.90	-0.20	09/15/09	10:01AM	13.90 - 13.90	4
Rough Rice	Nov 10	14.30	0.00	11/09/09	10:18AM	14.30 - 14.30	1	142

Feedback | Permissions/Reprints

Sponsors Center