quote Commodity – MORNINGSTAR

All Commodity Futures Commodity Movers

Gainers Losers Most Active

Energy

Light Crude Brent Crude Heating Oil Natural Gas Electricity Propane RBOB Gas

Food/Fiber

Cocoa Cotton Coffee Sugar 11

Grains

Corn Oats Rice Wheat Soybean

Livestock

Feeder Cattle Live Cattle Lean Hogs Pork Belly

Lumber Metals

Copper Gold Palladium Platinum Silver

Video Reports

Palladium GLOBEX Dec 09
PA | XNYM
Data as of Nov 20, 2009 08:04 PM CT

Quote

Last Price
$364.00

Day Change
$-0.35

Last Trade
03:00 PM

Session Range *
$353.35-$368.95

Bid
$363.30

Ask
$363.50

Volume
2253

Open Int
10121

*Session Range:17:00 to 16:30 of the next day

Chart

News, Alerts, and Opinions

Date	Headline
11-21-09	Royal Dutch Shell In Talks To Buy 10% In Essar Oil-Report
11-20-09	Siemens Turns Sights On Latin America For Wind Turbines
11-20-09	BP's Texas City Plant Had Flaring At Ultracracker - Filing
11-20-09	US Refinery Status: Valero Shuts Delaware City Refinery
11-20-09	UPDATE: Exxon Gets Three Nigerian Oil Leases Renewed -Company

All Palladium GLOBEX Contracts

Name	Delivery	Last($)	Chg($)	Date	Time	Day Change($)	Volume	OpenInt
Palladium GLOBEX	Dec 09	364.00	-0.35	11/20/09	03:00PM	353.35 - 368.95	2253	10121
Palladium GLOBEX	Mar 10	365.00	-0.70	11/20/09	02:43PM	354.60 - 369.00	1200	11738
Palladium GLOBEX	Jun 10	367.50	0.65	11/20/09	02:00PM	356.00 - 370.00	56	60
Palladium GLOBEX	Dec 10	375.00	-5.95	11/16/09	12:29PM	375.00 - 375.00	1	1

Feedback | Permissions/Reprints

Sponsors Center