quote Commodity – MORNINGSTAR

All Commodity Futures Commodity Movers

Gainers Losers Most Active

Energy

Light Crude Brent Crude Heating Oil Natural Gas Electricity Propane RBOB Gas

Food/Fiber

Cocoa Cotton Coffee Sugar 11

Grains

Corn Oats Rice Wheat Soybean

Livestock

Feeder Cattle Live Cattle Lean Hogs Pork Belly

Lumber Metals

Copper Gold Palladium Platinum Silver

Video Reports

Oats Dec 09
O | XCBT
Data as of Nov 20, 2009 08:04 PM CT

Quote

Last Price
$257.00

Day Change
$-1.00

Last Trade
01:22 PM

Session Range *
$257.00-$258.00

Bid
$259.00

Ask
$204.50

Volume
27

Open Int
4024

*Session Range:17:00 to 16:30 of the next day

Chart

News, Alerts, and Opinions

Date	Headline
11-21-09	Royal Dutch Shell In Talks To Buy 10% In Essar Oil-Report
11-20-09	Siemens Turns Sights On Latin America For Wind Turbines
11-20-09	BP's Texas City Plant Had Flaring At Ultracracker - Filing
11-20-09	US Refinery Status: Valero Shuts Delaware City Refinery
11-20-09	UPDATE: Exxon Gets Three Nigerian Oil Leases Renewed -Company

All Oats Contracts

Name	Delivery	Last($)	Chg($)	Date	Time	Day Change($)	Volume	OpenInt
Oats	Dec 09	257.00	-1.00	11/20/09	01:22PM	257.00 - 258.00	27	4024
Oats	Mar 10	270.25	-1.25	11/20/09	01:22PM	270.25 - 271.25	10	9520
Oats	May 10						2
Oats	Jul 10	297.50	-0.75	11/12/09	11:05AM	297.50 - 297.50	1	22
Oats	Sep 10
Oats	Dec 10	300.00	4.00	11/10/09	01:33PM	296.00 - 300.00	1	191
Oats	Jul 11
Oats	Sep 11

Feedback | Permissions/Reprints

Sponsors Center