quote Commodity – MORNINGSTAR
Welcome! Please Log In
Go
Coffee C (NYMEX) Dec 09
KT | XNYM
Data as of Nov 18, 2009 11:30 AM CT
Quote
Last Price
$1.36
Day Change
$0.00
Last Trade
12:03 PM
Session Range *
$1.36-$1.36
Bid
$1.35
Ask
$1.41
Volume
1
Open Int
8
*Session Range:17:00 to 16:30 of the next day
Chart
image of commodity intra day graph
All Coffee C (NYMEX) Contracts
image of all contracts graph of a commodity funture
NameDeliveryLast($) Chg($) DateTimeDay Change($)VolumeOpenInt
Coffee C (NYMEX) Dec 09 1.36 0.00 11/17/0912:03PM 1.36 - 1.36 18
Coffee C (NYMEX) Mar 10 1.37 -0.01 11/19/0910:42AM 1.37 - 1.41 42
Coffee C (NYMEX) May 10      
Coffee C (NYMEX) Jul 10      
Coffee C (NYMEX) Sep 10      
Coffee C (NYMEX) Dec 10      
         
Sponsors Center
Corrections Site Map Help Advertising Opportunities Licensing Opportunities Glossary Store RSS feed
© Copyright 2009 Morningstar, Inc. All rights reserved. Please read our Terms of Use and Privacy Policy.