quote Commodity – MORNINGSTAR
Welcome! Please Log In
Go
Home Portfolio Stocks Options Funds ETFs Hedge Funds Markets Tools Personal Finance Discuss
Heating Oil GLOBEX Dec 09
HO | XNYM
Data as of Nov 20, 2009 08:04 PM CT
Quote
Last Price
$1.98
Day Change
$0.01
Last Trade
03:17 PM
Session Range *
$1.96-$2.01
Bid
$1.97
Ask
$1.98
Volume
18816
Open Int
37068
*Session Range:17:00 to 16:30 of the next day
Chart
image of commodity intra day graph
News, Alerts, and Opinions
More...
All Heating Oil GLOBEX Contracts
image of all contracts graph of a commodity funture
NameDeliveryLast($) Chg($) DateTimeDay Change($)VolumeOpenInt
Heating Oil GLOBEX Dec 09 1.98 0.01 11/20/0903:17PM 1.96 - 2.01 1881637068
Heating Oil GLOBEX Jan 10 2.02 0.00 11/20/0903:10PM 2.00 - 2.04 3904890273
Heating Oil GLOBEX Feb 10 2.05 0.00 11/20/0902:39PM 2.03 - 2.07 1004735853
Heating Oil GLOBEX Mar 10 2.07 0.00 11/20/0901:46PM 2.05 - 2.08 529829435
Heating Oil GLOBEX Apr 10 2.08 0.00 11/20/0901:29PM 2.06 - 2.09 240817125
Heating Oil GLOBEX May 10 2.09 0.00 11/20/0901:32PM 2.08 - 2.10 252012643
Heating Oil GLOBEX Jun 10 2.11 0.00 11/20/0903:01PM 2.09 - 2.12 433931804
Heating Oil GLOBEX Jul 10 2.12 0.00 11/20/0912:55PM 2.11 - 2.12 6539127
Heating Oil GLOBEX Aug 10 2.13 -0.01 11/20/0901:21PM 2.12 - 2.15 4984313
Heating Oil GLOBEX Sep 10 2.17 0.00 11/20/0901:27PM 2.15 - 2.17 4647412
Heating Oil GLOBEX Oct 10 2.19 0.00 11/20/0912:23PM 2.18 - 2.19 2573960
Heating Oil GLOBEX Nov 10 2.22 0.00 11/20/0901:28PM 2.20 - 2.22 3755889
Heating Oil GLOBEX Dec 10 2.24 0.00 11/20/0902:11PM 2.23 - 2.25 157419522
Heating Oil GLOBEX Jan 11 2.28 0.01 11/20/0909:02AM 2.28 - 2.28 2966883
Heating Oil GLOBEX Feb 11 2.36 -0.01 10/22/0910:11AM 2.36 - 2.36 3481585
Heating Oil GLOBEX Mar 11 2.37 -0.01 10/22/0910:14AM 2.37 - 2.37 2191348
Heating Oil GLOBEX Apr 11 2.07 -0.01 10/07/0901:13PM 2.07 - 2.07 34956
Heating Oil GLOBEX May 11 2.24 0.00 11/13/0910:24AM 2.24 - 2.24 10388
Heating Oil GLOBEX Jun 11 2.31 0.01 11/16/0901:03PM 2.26 - 2.31 514372
Heating Oil GLOBEX Jul 11 2.24 0.00 11/13/0910:24AM 2.24 - 2.24 11237
Heating Oil GLOBEX Aug 11 2.29 0.00 11/20/0901:07PM 2.29 - 2.31 21755
Heating Oil GLOBEX Sep 11 2.35 -0.01 11/17/0910:15AM 2.35 - 2.35 11328
Heating Oil GLOBEX Oct 11 2.36 -0.01 11/17/0910:19AM 2.36 - 2.36 6174
Heating Oil GLOBEX Nov 11 2.34 -0.05 11/03/0907:58AM 2.34 - 2.34 8755
Heating Oil GLOBEX Dec 11 2.35 -0.01 11/20/0909:15AM 2.35 - 2.36 904997
Heating Oil GLOBEX Jan 12 2.46 0.00 10/22/0910:21AM 2.46 - 2.46 190
Heating Oil GLOBEX Feb 12    1 
Heating Oil GLOBEX Mar 12 2.40 -0.01 11/11/0911:06AM 2.40 - 2.40 1292
Heating Oil GLOBEX Apr 12 2.42 0.00 11/03/0901:08PM 2.39 - 2.42 267
Heating Oil GLOBEX May 12    1 
Heating Oil GLOBEX Jun 12    58 
Heating Oil GLOBEX Jul 12 2.27 0.00 10/09/0910:35AM 2.27 - 2.27 12
Heating Oil GLOBEX Aug 12 2.18 0.01    2.18 - 2.18 140
         
Feedback | Permissions/Reprints
Sponsors Center
Corrections Site Map Help Advertising Opportunities Licensing Opportunities Glossary Store RSS feed
© Copyright 2009 Morningstar, Inc. All rights reserved. Please read our Terms of Use and Privacy Policy.