quote Commodity – MORNINGSTAR

All Commodity Futures Commodity Movers

Gainers Losers Most Active

Energy

Light Crude Brent Crude Heating Oil Natural Gas Electricity Propane RBOB Gas

Food/Fiber

Cocoa Cotton Coffee Sugar 11

Grains

Corn Oats Rice Wheat Soybean

Livestock

Feeder Cattle Live Cattle Lean Hogs Pork Belly

Lumber Metals

Copper Gold Palladium Platinum Silver

Video Reports

Comex Copper Globex Nov 09
HG | XCEC
Data as of Nov 20, 2009 08:04 PM CT

Quote

Last Price
$3.11

Day Change
$0.00

Last Trade
01:26 PM

Session Range *
$3.08-$3.11

Bid
$3.12

Ask
$3.13

Volume
226

Open Int
326

*Session Range:17:00 to 16:30 of the next day

Chart

News, Alerts, and Opinions

Date	Headline
11-22-09	UPDATE:Reliance Shows Global Ambition With LyondellBasell Offer
11-22-09	India Reliance Shows Global Ambition With LyondellBasell Offer
11-22-09	European Energy Companies To Snub Copenhagen Summit -Newspaper
11-22-09	UPDATE: Heritage To Sell Ugandan Oil Fields To Eni - FT
11-22-09	Heritage To Sell Ugandan Oil Fields To Eni - FT

All Comex Copper Globex Contracts

Name	Delivery	Last($)	Chg($)	Date	Time	Day Change($)	Volume	OpenInt
Comex Copper Globex	Nov 09	3.11	0.00	11/20/09	01:26PM	3.08 - 3.11	226	326
Comex Copper Globex	Dec 09	3.12	0.02	11/20/09	03:20PM	3.05 - 3.13	20841	31730
Comex Copper Globex	Jan 10	3.13	0.01	11/20/09	01:40PM	3.07 - 3.13	498	2101
Comex Copper Globex	Feb 10	3.14	0.01	11/20/09	02:40PM	3.10 - 3.14	445	1354
Comex Copper Globex	Mar 10	3.15	0.02	11/20/09	03:20PM	3.08 - 3.16	9856	95593
Comex Copper Globex	Apr 10	3.15	0.01	11/20/09	01:34PM	3.15 - 3.15	3	731
Comex Copper Globex	May 10	3.14	0.00	11/20/09	12:01PM	3.09 - 3.14	1127	9984
Comex Copper Globex	Jun 10	3.12	0.00	11/19/09	11:51AM	3.12 - 3.12	5	386
Comex Copper Globex	Jul 10	3.15	0.00	11/20/09	11:59AM	3.14 - 3.15	533	3742
Comex Copper Globex	Aug 10	3.00	0.00	11/10/09	11:52AM	3.00 - 3.01	13	199
Comex Copper Globex	Sep 10	3.20	0.05	11/18/09	07:36AM	3.20 - 3.20	47	2084
Comex Copper Globex	Oct 10	3.00	0.01	11/12/09	06:02AM	3.00 - 3.00	2	199
Comex Copper Globex	Nov 10	3.02	0.00	11/13/09	12:06PM	3.02 - 3.02	13	171
Comex Copper Globex	Dec 10	3.15	0.00	11/17/09	09:31AM	3.14 - 3.15	73	1286
Comex Copper Globex	Jan 11	2.88	-0.04			2.88 - 2.88	2	134
Comex Copper Globex	Feb 11	2.88	-0.04			2.88 - 2.88	1	2
Comex Copper Globex	Mar 11	3.10	-0.06	11/20/09	06:10AM	3.10 - 3.10	1	52
Comex Copper Globex	Apr 11
Comex Copper Globex	Jun 11	2.94	-0.09	10/28/09	02:35PM	2.94 - 2.94	1	25

Feedback | Permissions/Reprints

Sponsors Center