quote Commodity – MORNINGSTAR
Welcome! Please Log In
Go
Home Portfolio Stocks Options Funds ETFs Hedge Funds Markets Tools Personal Finance Discuss
HDD CHICAGO Nov 09
HDC | XCME
Data as of Nov 20, 2009 03:27 PM CT
Quote
Last Price
$578.00
Day Change
$-22.00
Last Trade
10:38 AM
Session Range *
$578.00-$578.00
Bid
$578.00
Ask
$628.00
Volume
10
Open Int
65
*Session Range:17:00 to 16:30 of the next day
Chart
image of commodity intra day graph
News, Alerts, and Opinions
More...
All HDD CHICAGO Contracts
image of all contracts graph of a commodity funture
NameDeliveryLast($) Chg($) DateTimeDay Change($)VolumeOpenInt
HDD CHICAGO Nov 09 578.00 -22.00 11/17/0910:38AM 578.00 - 578.00 1065
HDD CHICAGO Dec 09 1110.00 0.00 11/20/0911:50AM 1110.00 - 1110.00 25300
HDD CHICAGO Jan 10      
HDD CHICAGO Feb 10      
HDD CHICAGO Mar 10      
HDD CHICAGO Apr 10      
HDD CHICAGO Oct 10      
HDD CHICAGO Nov 10      
HDD CHICAGO Dec 10      
HDD CHICAGO Jan 11      
HDD CHICAGO Feb 11      
HDD CHICAGO Mar 11      
HDD CHICAGO Apr 11      
HDD CHICAGO Oct 11      
HDD CHICAGO Nov 11      
HDD CHICAGO Dec 11      
HDD CHICAGO Jan 12      
HDD CHICAGO Feb 12      
HDD CHICAGO Mar 12      
HDD CHICAGO Apr 12      
         
Feedback | Permissions/Reprints
Sponsors Center
Corrections Site Map Help Advertising Opportunities Licensing Opportunities Glossary Store RSS feed
© Copyright 2009 Morningstar, Inc. All rights reserved. Please read our Terms of Use and Privacy Policy.