quote Commodity – MORNINGSTAR

All Commodity Futures Commodity Movers

Gainers Losers Most Active

Energy

Light Crude Brent Crude Heating Oil Natural Gas Electricity Propane RBOB Gas

Food/Fiber

Cocoa Cotton Coffee Sugar 11

Grains

Corn Oats Rice Wheat Soybean

Livestock

Feeder Cattle Live Cattle Lean Hogs Pork Belly

Lumber Metals

Copper Gold Palladium Platinum Silver

Video Reports

Comex Gold Globex Nov 09
GC | XCEC
Data as of Nov 20, 2009 08:04 PM CT

Quote

Last Price
$1139.60

Day Change
$-6.80

Last Trade
07:57 AM

Session Range *
$1137.30-$1144.90

Bid
$1150.40

Ask
$1151.20

Volume
18

Open Int
52

*Session Range:17:00 to 16:30 of the next day

Chart

News, Alerts, and Opinions

Date	Headline
11-22-09	UPDATE:Reliance Shows Global Ambition With LyondellBasell Offer
11-22-09	India Reliance Shows Global Ambition With LyondellBasell Offer
11-22-09	European Energy Companies To Snub Copenhagen Summit -Newspaper
11-22-09	UPDATE: Heritage To Sell Ugandan Oil Fields To Eni - FT
11-22-09	Heritage To Sell Ugandan Oil Fields To Eni - FT

All Comex Gold Globex Contracts

Name	Delivery	Last($)	Chg($)	Date	Time	Day Change($)	Volume	OpenInt
Comex Gold Globex	Nov 09	1139.60	-6.80	11/20/09	07:57AM	1137.30 - 1144.90	18	52
Comex Gold Globex	Dec 09	1151.20	4.40	11/20/09	03:20PM	1132.50 - 1151.50	161336	238516
Comex Gold Globex	Jan 10	1152.20	4.60	11/20/09	02:40PM	1134.00 - 1152.20	139	300
Comex Gold Globex	Feb 10	1152.50	4.30	11/20/09	03:15PM	1134.20 - 1152.90	34722	162920
Comex Gold Globex	Apr 10	1153.40	4.10	11/20/09	02:59PM	1136.80 - 1153.80	6651	38324
Comex Gold Globex	Jun 10	1155.00	4.70	11/20/09	03:13PM	1138.00 - 1155.00	3720	16279
Comex Gold Globex	Aug 10	1153.60	2.20	11/20/09	01:07PM	1138.60 - 1153.60	105	11602
Comex Gold Globex	Oct 10	1155.00	2.30	11/20/09	12:46PM	1148.30 - 1155.00	38	4658
Comex Gold Globex	Dec 10	1159.30	4.90	11/20/09	02:46PM	1141.00 - 1159.30	1178	23343
Comex Gold Globex	Feb 11	1149.00	-3.30	11/19/09	11:18AM	1148.80 - 1156.00	4	2541
Comex Gold Globex	Apr 11	1158.20	3.30	11/19/09	01:40PM	1158.20 - 1158.20	2	1730
Comex Gold Globex	Jun 11	1164.80	2.50	11/20/09	01:33PM	1160.50 - 1164.80	4	10270
Comex Gold Globex	Aug 11	1168.50	7.30	11/18/09	11:13AM	1168.50 - 1168.50	1	257
Comex Gold Globex	Dec 11	1178.50	4.60	11/20/09	02:42PM	1165.40 - 1178.50	3	11457
Comex Gold Globex	Jun 12	1102.00	-3.30	10/22/09	08:20AM	1102.00 - 1102.00	550	3368
Comex Gold Globex	Dec 12	1206.00	4.10	11/19/09	02:36PM	1206.00 - 1206.00	177	8275
Comex Gold Globex	Jun 13	1098.00	1.00	09/18/09	02:39PM	1098.00 - 1098.00	1	779
Comex Gold Globex	Dec 13	1250.00	5.30	11/18/09	11:27AM	1250.00 - 1250.00	20	2378
Comex Gold Globex	Jun 14	1247.40	-0.10	11/13/09	03:16PM	1247.40 - 1247.40	25	465

Feedback | Permissions/Reprints

Sponsors Center